日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -342万 | 3.51 | 0.86% |
2024-05-16 | 93万 | 3.48 | 1.75% |
2024-05-15 | -645万 | 3.42 | -0.87% |
2024-05-14 | -276万 | 3.45 | 1.47% |
2024-05-13 | -848万 | 3.40 | -3.68% |
2024-05-10 | -319万 | 3.53 | -0.56% |
2024-05-09 | 43万 | 3.55 | 0.00% |
2024-05-08 | -2979万 | 3.55 | -4.05% |
2024-05-07 | 1538万 | 3.70 | 2.78% |
2024-05-06 | -358万 | 3.60 | 0.56% |
2024-04-30 | -1322万 | 3.58 | 0.00% |
2024-04-29 | 236万 | 3.58 | 1.70% |
2024-04-26 | 1306万 | 3.52 | 4.14% |
2024-04-25 | -70万 | 3.38 | 0.90% |
2024-04-24 | 306万 | 3.35 | 3.08% |
2024-04-23 | 1702万 | 3.25 | 3.83% |
2024-04-22 | -280万 | 3.13 | -0.63% |
2024-04-19 | -1112万 | 3.15 | -2.17% |
2024-04-18 | -304万 | 3.22 | -0.92% |
2024-04-17 | 1453万 | 3.25 | 7.62% |
2024-04-16 | -1723万 | 3.02 | -10.12% |
2024-04-15 | -691万 | 3.36 | -6.67% |
2024-04-12 | -405万 | 3.60 | -1.37% |
2024-04-11 | -361万 | 3.65 | -0.27% |
2024-04-10 | -1300万 | 3.66 | -3.68% |
2024-04-09 | -264万 | 3.80 | 1.06% |
2024-04-08 | -2093万 | 3.76 | -3.34% |
2024-04-03 | -1589万 | 3.89 | -2.02% |
2024-04-02 | -2161万 | 3.97 | -1.98% |
2024-04-01 | 895万 | 4.05 | 2.02% |
2024-03-29 | 113万 | 3.97 | 0.51% |
2024-03-28 | 1730万 | 3.95 | 2.60% |
2024-03-27 | -5268万 | 3.85 | -6.78% |
2024-03-26 | -109万 | 4.13 | 0.73% |
2024-03-25 | -419万 | 4.10 | -2.38% |
2024-03-22 | -1940万 | 4.20 | -0.24% |
2024-03-21 | 1120万 | 4.21 | 0.48% |
2024-03-20 | -1180万 | 4.19 | 0.48% |
2024-03-19 | -2304万 | 4.17 | -0.95% |
2024-03-18 | 481万 | 4.21 | 0.96% |
2024-03-15 | 2243万 | 4.17 | 2.21% |
2024-03-14 | -2139万 | 4.08 | -1.45% |
2024-03-13 | -3624万 | 4.14 | -1.43% |
2024-03-12 | -550万 | 4.20 | 1.94% |
2024-03-11 | -194万 | 4.12 | 1.23% |
2024-03-08 | -1385万 | 4.07 | -0.25% |
2024-03-07 | -7684万 | 4.08 | -4.90% |
2024-03-06 | 2822万 | 4.29 | 0.94% |
2024-03-05 | -7369万 | 4.25 | 10.10% |
2024-03-04 | -4529万 | 3.86 | -3.74% |