日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -494万 | 5.13 | -4.65% |
2024-05-17 | 2677万 | 5.38 | 6.32% |
2024-05-16 | 572万 | 5.06 | 3.27% |
2024-05-15 | -963万 | 4.90 | -0.20% |
2024-05-14 | -791万 | 4.91 | 6.51% |
2024-05-13 | -289万 | 4.61 | -3.15% |
2024-05-10 | 1278万 | 4.76 | 3.70% |
2024-05-09 | 52万 | 4.59 | 2.00% |
2024-05-08 | -271万 | 4.50 | -4.05% |
2024-05-07 | 1407万 | 4.69 | 0.64% |
2024-05-06 | 1114万 | 4.66 | 4.25% |
2024-04-30 | 140万 | 4.47 | 3.47% |
2024-04-29 | 904万 | 4.32 | 8.54% |
2024-04-26 | 352万 | 3.98 | 4.19% |
2024-04-25 | 320万 | 3.82 | 2.96% |
2024-04-24 | 345万 | 3.71 | 3.92% |
2024-04-23 | 639万 | 3.57 | 2.29% |
2024-04-22 | -392万 | 3.49 | -1.97% |
2024-04-19 | -745万 | 3.56 | -1.39% |
2024-04-18 | -309万 | 3.61 | 0.00% |
2024-04-17 | 344万 | 3.61 | 2.85% |
2024-04-16 | -956万 | 3.51 | -10.00% |
2024-04-15 | -815万 | 3.90 | -4.88% |
2024-04-12 | -597万 | 4.10 | -3.53% |
2024-04-11 | -292万 | 4.25 | 0.24% |
2024-04-10 | -960万 | 4.24 | -6.19% |
2024-04-09 | -137万 | 4.52 | 1.12% |
2024-04-08 | -2021万 | 4.47 | -4.89% |
2024-04-03 | -6061万 | 4.70 | -6.19% |
2024-04-02 | -4683万 | 5.01 | 7.05% |
2024-04-01 | 390万 | 4.68 | 3.54% |
2024-03-29 | 44万 | 4.52 | 0.67% |
2024-03-28 | -208万 | 4.49 | -0.66% |
2024-03-27 | -3053万 | 4.52 | -7.19% |
2024-03-26 | 3158万 | 4.87 | 6.33% |
2024-03-25 | -237万 | 4.58 | -0.87% |
2024-03-22 | -452万 | 4.62 | -2.74% |
2024-03-21 | -629万 | 4.75 | 0.00% |
2024-03-20 | -357万 | 4.75 | -0.42% |
2024-03-19 | -627万 | 4.77 | -0.63% |
2024-03-18 | -2648万 | 4.80 | -1.84% |
2024-03-15 | 305万 | 4.89 | 4.49% |
2024-03-14 | -4084万 | 4.68 | -8.06% |
2024-03-13 | -220万 | 5.09 | 3.25% |
2024-03-12 | -3588万 | 4.93 | 10.04% |
2024-03-11 | -2623万 | 4.48 | 10.07% |
2024-03-08 | 45万 | 4.07 | 0.49% |
2024-03-07 | -126万 | 4.05 | -0.25% |
2024-03-06 | 97万 | 4.06 | 0.74% |
2024-03-05 | -638万 | 4.03 | -2.42% |